Name 
Market 
Market Cap 
Share Price 
Daily Share Movement 
American Lithium Corp 
TSXV 
$3.99m £2.37m $3.99m $3.04m €2.67m 237.01m p 
$0.08 £0.05 $0.09 $0.06 €0.06 5.05 p 
0.00%

Asante Gold 
CSE 
$3.89m £2.31m $3.89m $2.96m €2.61m 231.07m p 
$0.09 £0.05 $0.09 $0.07 €0.06 5.35 p 
12.50%

Avrupa Minerals 
TSXV 
$7.80m £4.63m $7.80m $5.94m €5.23m 463.32m p 
$0.10 £0.06 $0.11 $0.08 €0.07 6.24 p 
5.00%

Azarga Metals 
TSXV 
$8.88m £5.27m $8.88m $6.76m €5.95m 527.47m p 
$0.19 £0.11 $0.19 $0.14 €0.13 11.29 p 
9.52%

Balmoral Resources 
TSX 
$86.58m £51.43m $86.59m $65.90m €58.01m 5,143.45m p 
$0.69 £0.41 $0.69 $0.53 €0.46 40.99 p 
2.99%

Barsele Minerals 
TSXV 
$73.60m £43.72m $73.61m $56.02m €49.31m 4,372.43m p 
$0.68 £0.40 $0.68 $0.52 €0.46 40.39 p 
1.49%

CanAlaska Uranium Ltd 
TSXV 
$7.66m £4.55m $7.66m $5.83m €5.13m 455.00m p 
$0.34 £0.20 $0.34 $0.26 €0.23 20.20 p 
4.62%

Canarc Resource Corp. 
TSX 
$22.08m £13.12m $22.08m $16.80m €14.79m 1,311.55m p 
$0.10 £0.06 $0.10 $0.08 €0.07 5.94 p 
0.00%

Century Global Commodities Corp 
TSX 
$22.23m £13.20m $22.23m $16.92m €14.89m 1,320.46m p 
$0.22 £0.13 $0.23 $0.17 €0.15 13.37 p 
9.76%

Eastmain Resources 
TSX 
$62.72m £37.26m $62.73m $47.74m €42.02m 3,726.16m p 
$0.32 £0.19 $0.33 $0.25 €0.22 19.31 p 
1.52%

Endeavour Silver Corp 
TSX 
$526.78m £312.96m $526.87m $400.98m €352.95m 31,296.10m p 
$4.14 £2.46 $4.14 $3.15 €2.77 245.92 p 
0.72%

Energy Fuels Inc 
TSX 
$148.57m £88.27m $148.60m $113.09m €99.55m 8,826.84m p 
$2.11 £1.25 $2.11 $1.61 €1.41 125.33 p 
4.96%

Excelsior Mining 
TSX 
$144.00m £85.55m $144.02m $109.61m €96.48m 8,554.79m p 
$0.86 £0.51 $0.86 $0.65 €0.58 51.08 p 
0.00%

Gem International Resources 
TSXV 
$1.75m £1.04m $1.75m $1.33m €1.17m 103.95m p 
$0.03 £0.02 $0.03 $0.02 €0.02 1.78 p 
0.00%

Gold Resource Corporation 
NYSEMKT 
$299.44m £177.90m $299.49m $227.93m €200.63m 17,789.90m p 
$5.27 £3.13 $5.27 $4.01 €3.53 312.98 p 
1.72%

Golden Arrow Resources 
TSXV 
$57.36m £34.08m $57.37m $43.66m €38.43m 3,407.78m p 
$0.59 £0.35 $0.59 $0.45 €0.40 35.05 p 
4.84%

Hannan Metals Ltd 
TSXV 
$10.43m £6.20m $10.43m $7.94m €6.99m 619.54m p 
$0.38 £0.23 $0.38 $0.29 €0.25 22.57 p 
9.52%

Khot Infrastructure 
CSE 
$1.31m £0.78m $1.31m $1.00m €0.88m 77.81m p 
$0.02 £0.01 $0.02 $0.02 €0.01 1.19 p 
0.00%

Kincora Copper 
TSXV 
$17.71m £10.52m $17.71m $13.48m €11.86m 1,051.97m p 
$0.35 £0.21 $0.35 $0.27 €0.23 20.79 p 
2.94%

Klondex Mines Ltd 
TSX 
$826.17m £490.83m $826.31m $628.86m €553.54m 49,082.80m p 
$4.66 £2.77 $4.66 $3.55 €3.12 276.80 p 
0.65%

Latin American Minerals 
TSXV 
$7.75m £4.60m $7.75m $5.90m €5.19m 460.35m p 
$0.11 £0.07 $0.11 $0.08 €0.07 6.53 p 
0.00%

Leading Edge Materials Corp 
TSXV 
$54.66m £32.47m $54.67m $41.61m €36.62m 3,247.40m p 
$0.65 £0.39 $0.65 $0.49 €0.44 38.61 p 
4.41%

Lithion Energy Corp 
TSXV 
$1.89m £1.12m $1.89m $1.44m €1.27m 112.27m p 
$0.13 £0.08 $0.14 $0.10 €0.09 8.02 p 
3.57%

LOGAN RESOURCES LTD 
TSXV 
$1.92m £1.14m $1.92m $1.46m €1.29m 114.05m p 
$0.04 £0.03 $0.05 $0.03 €0.03 2.67 p 
10.00%

Lydian International Ltd. 
TSX 
$248.26m £147.49m $248.30m $188.97m €166.34m 14,749.00m p 
$0.35 £0.21 $0.36 $0.27 €0.24 21.09 p 
1.43%

Mandalay Resources Corp. 
TSX 
$175.93m £104.52m $175.96m $133.91m €117.88m 10,452.00m p 
$0.39 £0.23 $0.39 $0.30 €0.26 23.17 p 
0.00%

MAWSON RESOURCES LTD 
TSX 
$35.79m £21.27m $35.80m $27.25m €23.98m 2,126.52m p 
$0.34 £0.20 $0.34 $0.26 €0.23 20.20 p 
5.56%

Meadow Bay Gold Corp 
TSX 
$3.30m £1.96m $3.30m $2.51m €2.21m 196.02m p 
$0.03 £0.02 $0.04 $0.03 €0.02 2.08 p 
0.00%

Medgold Resources Corp 
TSXV 
$14.45m £8.58m $14.45m $11.00m €9.68m 858.33m p 
$0.17 £0.10 $0.17 $0.13 €0.11 10.10 p 
0.00%

MGX Minerals 
CSE 
$53.88m £32.01m $53.89m $41.01m €36.10m 3,201.07m p 
$0.90 £0.53 $0.90 $0.68 €0.60 53.46 p 
1.10%

NioCorp Developments Ltd 
TSX 
$159.00m £94.46m $159.03m $121.03m €106.53m 9,446.38m p 
$0.81 £0.48 $0.81 $0.62 €0.54 48.11 p 
1.22%

Noram Ventures 
TSXV 
$4.28m £2.54m $4.28m $3.26m €2.87m 254.23m p 
$0.03 £0.02 $0.03 $0.02 €0.02 1.78 p 
0.00%

Orex Minerals 
TSXV 
$17.01m £10.10m $17.01m $12.95m €11.39m 1,010.39m p 
$0.15 £0.09 $0.15 $0.11 €0.10 8.91 p 
3.23%

Otis Gold Corp 
TSXV 
$43.65m £25.93m $43.66m $33.23m €29.25m 2,593.40m p 
$0.30 £0.18 $0.30 $0.23 €0.20 17.82 p 
0.00%

Rainmaker Resources 
TSXV 
$0.47m £0.28m $0.47m $0.36m €0.31m 27.92m p 
$0.05 £0.03 $0.05 $0.04 €0.03 2.97 p 
0.00%

Royal Road Minerals 
TSXV 
$8.87m £5.27m $8.87m $6.75m €5.94m 526.88m p 
$0.07 £0.04 $0.07 $0.05 €0.05 4.16 p 
7.69%

Sienna Resources 
TSXV 
$3.97m £2.36m $3.97m $3.02m €2.66m 235.82m p 
$0.11 £0.07 $0.11 $0.08 €0.07 6.53 p 
4.76%

Tango Mining 
TSXV 
$6.34m £3.77m $6.34m $4.83m €4.25m 376.60m p 
$0.03 £0.02 $0.04 $0.03 €0.02 2.08 p 
16.67%

Tinka Resources 
TSXV 
$117.29m £69.68m $117.31m $89.28m €78.59m 6,968.21m p 
$0.57 £0.34 $0.57 $0.43 €0.38 33.86 p 
1.72%

UEX Corporation 
TSX 
$63.84m £37.93m $63.85m $48.59m €42.77m 3,792.69m p 
$0.20 £0.12 $0.20 $0.15 €0.13 11.88 p 
2.44%
