Name 
Market 
Market Cap 
Share Price 
Daily Share Movement 
American Lithium Corp 
TSXV 
$6.22m £3.67m $6.33m $4.70m €4.32m 367.33m p 
$0.13 £0.08 $0.14 $0.10 €0.09 7.83 p 
0.00%

Asante Gold 
CSE 
$5.47m £3.23m $5.57m $4.13m €3.80m 323.23m p 
$0.14 £0.08 $0.15 $0.11 €0.10 8.41 p 
7.41%

Avrupa Minerals 
TSXV 
$7.27m £4.29m $7.40m $5.49m €5.05m 429.42m p 
$0.10 £0.06 $0.10 $0.07 €0.07 5.80 p 
11.11%

Azarga Metals 
TSXV 
$9.36m £5.53m $9.53m $7.07m €6.51m 553.03m p 
$0.20 £0.12 $0.20 $0.15 €0.14 11.90 p 
5.13%

Balmoral Resources 
TSX 
$91.19m £53.89m $92.87m $68.93m €63.43m 5,389.25m p 
$0.73 £0.43 $0.74 $0.55 €0.51 42.94 p 
2.63%

Barisan Gold 
TSXV 
$2.06m £1.22m $2.10m $1.56m €1.43m 121.86m p 
$0.03 £0.02 $0.03 $0.02 €0.02 1.74 p 
20.00%

Barsele Minerals 
TSXV 
$97.83m £57.82m $99.63m $73.95m €68.04m 5,781.53m p 
$0.92 £0.55 $0.94 $0.70 €0.64 54.55 p 
2.17%

CanAlaska Uranium Ltd 
TSXV 
$9.96m £5.88m $10.14m $7.53m €6.93m 588.42m p 
$0.44 £0.26 $0.45 $0.33 €0.31 26.11 p 
2.27%

Canarc Resource 
TSX 
$23.46m £13.86m $23.89m $17.73m €16.32m 1,386.34m p 
$0.11 £0.06 $0.11 $0.08 €0.08 6.38 p 
4.76%

Century Global Commodities Corp 
TSX 
$21.83m £12.90m $22.23m $16.50m €15.18m 1,290.01m p 
$0.22 £0.13 $0.23 $0.17 €0.15 13.06 p 
10.00%

Copper North Mining Corp 
TSXV 
$2.05m £1.21m $2.09m $1.55m €1.43m 121.28m p 
$0.09 £0.05 $0.09 $0.07 €0.06 5.22 p 
5.88%

Crystal Peak Minerals Inc 
TSXV 
$92.55m £54.70m $94.26m $69.97m €64.37m 5,469.91m p 
$0.47 £0.28 $0.48 $0.36 €0.33 27.85 p 
0.00%

Eastmain Resources 
TSX 
$78.37m £46.32m $79.82m $59.25m €54.51m 4,631.95m p 
$0.45 £0.26 $0.46 $0.34 €0.31 26.40 p 
1.11%

Endeavour Silver Corp 
TSX 
$521.69m £308.32m $531.31m $394.37m €362.86m 30,831.90m p 
$4.10 £2.43 $4.18 $3.10 €2.85 242.57 p 
0.97%

Energy Fuels Inc 
TSX 
$184.54m £109.06m $187.94m $139.50m €128.35m 10,906.20m p 
$2.63 £1.56 $2.68 $1.99 €1.83 155.52 p 
0.74%

Excelsior Mining 
TSX 
$93.99m £55.55m $95.72m $71.05m €65.37m 5,554.63m p 
$0.81 £0.48 $0.83 $0.62 €0.57 48.16 p 
1.22%

Gem International Resources 
TSXV 
$2.16m £1.28m $2.20m $1.63m €1.50m 127.67m p 
$0.05 £0.03 $0.06 $0.04 €0.04 3.19 p 
0.00%

Global Cobalt Corp 
TSXV 
$ £ $ $ €  p 
$ £ $ $ €  p 
0.00%

Gold Resource Corporation 
NYSE 
$ £ $ $ €  p 
$ £ $ $ €  p 


Golden Arrow Resources 
TSXV 
$61.42m £36.30m $62.55m $46.43m €42.72m 3,629.78m p 
$0.68 £0.40 $0.69 $0.51 €0.47 40.04 p 
0.00%

Hannan Metals Ltd 
TSXV 
$ £ $ $ €  p 
$ £ $ $ €  p 


Khot Infrastructure 
CSE 
$1.29m £0.76m $1.31m $0.97m €0.89m 76.02m p 
$0.02 £0.01 $0.02 $0.01 €0.01 1.16 p 
0.00%

Kincora Copper 
TSXV 
$18.46m £10.91m $18.80m $13.95m €12.84m 1,090.96m p 
$0.43 £0.26 $0.44 $0.33 €0.30 25.53 p 
11.11%

Klondex Mines Ltd 
TSX 
$835.69m £493.89m $851.10m $631.74m €581.26m 49,389.30m p 
$4.71 £2.79 $4.80 $3.56 €3.28 278.54 p 
0.63%

Latin American Minerals 
TSXV 
$10.96m £6.48m $11.16m $8.28m €7.62m 647.62m p 
$0.16 £0.09 $0.16 $0.12 €0.11 9.28 p 
6.67%

Leading Edge Materials Corp 
TSXV 
$56.98m £33.67m $58.03m $43.07m €39.63m 3,367.48m p 
$0.68 £0.40 $0.69 $0.51 €0.47 40.04 p 
7.81%

LOGAN RESOURCES LTD 
TSXV 
$3.36m £1.98m $3.42m $2.54m €2.34m 198.46m p 
$0.08 £0.05 $0.08 $0.06 €0.05 4.64 p 
0.00%

Lydian International Ltd. 
TSX 
$240.38m £142.06m $244.81m $181.71m €167.19m 14,206.30m p 
$0.34 £0.20 $0.35 $0.26 €0.24 20.31 p 
1.41%

Mandalay Resources Corp. 
TSX 
$261.37m £154.47m $266.19m $197.58m €181.79m 15,447.00m p 
$0.58 £0.34 $0.59 $0.44 €0.40 34.24 p 
3.51%

MAWSON RESOURCES LTD 
TSX 
$40.85m £24.14m $41.60m $30.88m €28.41m 2,414.05m p 
$0.39 £0.23 $0.39 $0.29 €0.27 22.92 p 
1.25%

Meadow Bay Gold Corp 
TSX 
$4.16m £2.46m $4.24m $3.15m €2.90m 246.05m p 
$0.04 £0.03 $0.05 $0.03 €0.03 2.61 p 
10.00%

Medgold Resources Corp 
TSXV 
$13.32m £7.87m $13.57m $10.07m €9.27m 787.47m p 
$0.20 £0.12 $0.20 $0.15 €0.14 11.61 p 
5.26%

MGX Minerals 
CSE 
$70.55m £41.69m $71.85m $53.33m €49.07m 4,169.46m p 
$1.18 £0.70 $1.20 $0.89 €0.82 69.64 p 
10.09%

NioCorp Developments Ltd 
TSX 
$136.24m £80.52m $138.75m $102.99m €94.76m 8,051.66m p 
$0.70 £0.41 $0.71 $0.53 €0.48 41.20 p 
4.05%

Noram Ventures 
TSXV 
$5.38m £3.18m $5.48m $4.07m €3.74m 318.00m p 
$0.04 £0.02 $0.04 $0.03 €0.03 2.32 p 
0.00%

Orex Minerals 
TSXV 
$21.72m £12.84m $22.12m $16.42m €15.11m 1,283.62m p 
$0.19 £0.11 $0.20 $0.14 €0.13 11.32 p 
5.41%

Otis Gold Corp 
TSXV 
$49.93m £29.51m $50.85m $37.74m €34.73m 2,950.83m p 
$0.38 £0.23 $0.39 $0.29 €0.27 22.63 p 
23.81%

Rainmaker Resources 
TSXV 
$0.64m £0.38m $0.65m $0.48m €0.44m 37.72m p 
$0.07 £0.04 $0.07 $0.05 €0.05 4.06 p 
0.00%

Royal Road Minerals 
TSXV 
$6.22m £3.67m $6.33m $4.70m €4.32m 367.33m p 
$0.09 £0.06 $0.10 $0.07 €0.06 5.51 p 
5.56%

Scorpio Gold 
TSXV 
$10.43m £6.16m $10.62m $7.88m €7.25m 616.28m p 
$0.08 £0.05 $0.09 $0.06 €0.06 4.93 p 
0.00%
